Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1263.8 1269.45 1250.95 1260.8 803.00
28 Oct, 2024 1225.0 1385.0 1218.75 1269.7 6663.00
25 Oct, 2024 1240.05 1246.0 1204.0 1235.8 800.00
24 Oct, 2024 1222.0 1266.45 1222.0 1242.3 386.00
23 Oct, 2024 1221.6 1400.0 1220.7 1248.95 667.00
22 Oct, 2024 1270.05 1284.15 1234.05 1247.2 2567.00
21 Oct, 2024 1300.0 1300.0 1273.0 1275.85 346.00
18 Oct, 2024 1370.95 1370.95 1246.95 1288.25 1162.00
17 Oct, 2024 1307.05 1313.2 1285.0 1298.1 753.00
16 Oct, 2024 1278.15 1319.4 1278.15 1305.0 615.00