Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1259.9 1273.6 1241.05 1248.0 261.00
11 Nov, 2024 1267.85 1274.3 1250.0 1259.85 620.00
08 Nov, 2024 1320.9 1320.9 1269.0 1282.05 604.00
07 Nov, 2024 1318.7 1320.95 1310.0 1317.95 416.00
06 Nov, 2024 1295.95 1308.05 1293.0 1302.65 101.00
05 Nov, 2024 1300.0 1307.7 1293.0 1293.15 213.00
04 Nov, 2024 1276.95 1305.0 1262.0 1281.0 1805.00
01 Nov, 2024 1294.8 1300.0 1278.35 1290.55 173.00
31 Oct, 2024 1294.85 1310.95 1264.35 1268.85 1254.00
30 Oct, 2024 1260.8 1300.0 1260.8 1287.55 530.00