Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1410.9 1411.75 1380.0 1383.35 462.00
11 Dec, 2024 1370.0 1439.4 1365.0 1383.2 2555.00
10 Dec, 2024 1280.05 1334.15 1280.0 1322.95 250.00
09 Dec, 2024 1319.9 1350.0 1319.9 1338.15 472.00
06 Dec, 2024 1305.9 1313.95 1290.05 1301.3 545.00
05 Dec, 2024 1235.0 1314.0 1235.0 1305.9 963.00
04 Dec, 2024 1288.0 1306.9 1276.0 1295.0 876.00
03 Dec, 2024 1271.55 1289.9 1270.0 1271.65 139.00
02 Dec, 2024 1272.65 1275.0 1253.7 1261.0 301.00
29 Nov, 2024 1270.95 1342.0 1260.0 1269.35 346.00