Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1249.9 1267.35 1248.7 1251.65 132.00
27 Nov, 2024 1239.05 1249.95 1236.9 1249.95 42.00
26 Nov, 2024 1269.65 1269.65 1232.2 1240.75 611.00
25 Nov, 2024 1270.9 1270.9 1230.15 1234.35 401.00
22 Nov, 2024 1280.95 1280.95 1226.0 1231.2 646.00
21 Nov, 2024 1260.9 1265.2 1225.0 1238.6 673.00
19 Nov, 2024 1260.8 1260.8 1233.3 1237.05 564.00
18 Nov, 2024 1248.95 1248.95 1226.6 1236.9 193.00
14 Nov, 2024 1279.55 1279.55 1225.0 1229.6 217.00
13 Nov, 2024 1248.05 1249.8 1219.0 1224.0 269.00