Cheviot Company Limited (CHEVIOT.BO)

INR 1047.65

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1415.0 1419.0 1404.1 1407.45 226.00
30 Sep, 2024 1393.0 1423.15 1393.0 1405.5 269.00
27 Sep, 2024 1407.85 1419.4 1395.0 1397.35 390.00
26 Sep, 2024 1394.0 1425.0 1388.25 1408.25 1433.00
25 Sep, 2024 1429.65 1430.0 1413.15 1422.0 685.00
24 Sep, 2024 1423.3 1433.55 1405.4 1413.9 297.00
23 Sep, 2024 1422.0 1432.45 1410.3 1423.25 1070.00
20 Sep, 2024 1417.05 1426.4 1400.0 1418.85 531.00
19 Sep, 2024 1437.95 1440.1 1402.0 1416.85 642.00
18 Sep, 2024 1450.0 1450.0 1425.0 1427.95 961.00