Cheviot Company Limited (CHEVIOT.BO)

INR 1052.0

(-3.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1381.55 1418.0 1381.4 1396.9 1015.00
26 Jul, 2024 1383.65 1389.95 1377.1 1383.65 437.00
25 Jul, 2024 1379.85 1383.85 1369.9 1372.0 474.00
24 Jul, 2024 1349.0 1397.55 1349.0 1390.6 253.00
23 Jul, 2024 1355.0 1385.1 1355.0 1376.0 586.00
22 Jul, 2024 1381.0 1385.95 1340.95 1376.1 750.00
19 Jul, 2024 1375.1 1392.0 1375.1 1384.4 361.00
18 Jul, 2024 1400.0 1407.45 1381.85 1388.2 852.00
16 Jul, 2024 1377.6 1401.0 1377.6 1394.3 523.00
15 Jul, 2024 1391.1 1404.0 1377.15 1395.75 1065.00