Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1475.0 | 1475.0 | 1424.05 | 1431.7 | 465.00 |
| 16 Jan, 2024 | 1493.0 | 1503.3 | 1477.85 | 1482.4 | 487.00 |
| 15 Jan, 2024 | 1488.8 | 1502.6 | 1477.0 | 1489.8 | 948.00 |
| 12 Jan, 2024 | 1530.6 | 1530.6 | 1457.15 | 1472.5 | 1204.00 |
| 11 Jan, 2024 | 1469.5 | 1471.05 | 1459.0 | 1469.8 | 897.00 |
| 10 Jan, 2024 | 1467.55 | 1490.2 | 1464.9 | 1472.9 | 197.00 |
| 09 Jan, 2024 | 1529.95 | 1530.0 | 1461.2 | 1471.1 | 2034.00 |
| 08 Jan, 2024 | 1429.1 | 1543.5 | 1425.0 | 1499.0 | 6055.00 |
| 05 Jan, 2024 | 1449.95 | 1455.0 | 1420.95 | 1424.0 | 404.00 |
| 04 Jan, 2024 | 1444.05 | 1455.0 | 1428.65 | 1449.95 | 1601.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW