Cheviot Company Limited (CHEVIOT.BO)
INR 1052.0
(-3.04%)
INR 1052.0
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1240.35 | 1260.0 | 1222.45 | 1234.55 | 408.00 |
| 23 Jan, 2025 | 1264.95 | 1265.05 | 1241.95 | 1243.9 | 417.00 |
| 22 Jan, 2025 | 1241.0 | 1310.1 | 1229.0 | 1264.05 | 1425.00 |
| 21 Jan, 2025 | 1278.3 | 1278.3 | 1253.0 | 1256.75 | 236.00 |
| 20 Jan, 2025 | 1230.75 | 1287.4 | 1219.5 | 1284.25 | 464.00 |
| 17 Jan, 2025 | 1212.0 | 1250.0 | 1203.0 | 1217.8 | 400.00 |
| 16 Jan, 2025 | 1229.2 | 1236.7 | 1204.1 | 1213.2 | 672.00 |
| 15 Jan, 2025 | 1244.05 | 1244.05 | 1205.0 | 1220.15 | 322.00 |
| 14 Jan, 2025 | 1233.05 | 1235.15 | 1218.7 | 1225.7 | 334.00 |
| 13 Jan, 2025 | 1250.0 | 1256.5 | 1210.0 | 1216.65 | 598.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW