Cheviot Company Limited (CHEVIOT.BO)
INR 1041.7
(-0.37%)
INR 1041.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1157.65 | 1165.0 | 1153.0 | 1153.0 | 313.00 |
| 27 Sep, 2023 | 1165.0 | 1165.0 | 1140.1 | 1156.0 | 468.00 |
| 26 Sep, 2023 | 1180.0 | 1180.0 | 1147.0 | 1165.0 | 520.00 |
| 25 Sep, 2023 | 1185.0 | 1185.0 | 1134.8 | 1170.0 | 1085.00 |
| 22 Sep, 2023 | 1173.2 | 1179.35 | 1164.85 | 1165.05 | 404.00 |
| 21 Sep, 2023 | 1174.0 | 1189.2 | 1167.95 | 1174.85 | 254.00 |
| 20 Sep, 2023 | 1195.55 | 1195.55 | 1171.8 | 1179.0 | 381.00 |
| 18 Sep, 2023 | 1188.6 | 1201.95 | 1185.05 | 1189.05 | 92.00 |
| 15 Sep, 2023 | 1189.4 | 1202.2 | 1185.1 | 1188.6 | 387.00 |
| 14 Sep, 2023 | 1191.15 | 1200.0 | 1187.15 | 1193.55 | 257.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW