Cheviot Company Limited (CHEVIOT.BO)
INR 1041.7
(-0.37%)
INR 1041.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1180.05 | 1180.05 | 1170.0 | 1172.65 | 759.00 |
| 16 Oct, 2023 | 1173.5 | 1182.7 | 1172.95 | 1181.0 | 452.00 |
| 13 Oct, 2023 | 1170.0 | 1171.55 | 1162.9 | 1170.05 | 256.00 |
| 12 Oct, 2023 | 1170.0 | 1191.0 | 1156.1 | 1169.7 | 378.00 |
| 11 Oct, 2023 | 1152.0 | 1174.0 | 1152.0 | 1169.25 | 236.00 |
| 10 Oct, 2023 | 1167.65 | 1173.0 | 1155.6 | 1160.0 | 406.00 |
| 09 Oct, 2023 | 1146.9 | 1160.0 | 1133.8 | 1154.0 | 433.00 |
| 06 Oct, 2023 | 1155.15 | 1165.0 | 1152.15 | 1160.55 | 137.00 |
| 05 Oct, 2023 | 1155.55 | 1159.5 | 1154.0 | 1154.0 | 306.00 |
| 04 Oct, 2023 | 1157.0 | 1163.0 | 1142.0 | 1142.0 | 142.00 |
605007
CREATIVEYE
QLT
MUNJALAU
9535
EXDW