Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 582.65 | 592.05 | 573.05 | 575.1 | 109.15 Thousand |
| 30 Oct, 2023 | 539.1 | 594.05 | 537.5 | 582.6 | 310.76 Thousand |
| 27 Oct, 2023 | 535.25 | 555.5 | 524.15 | 538.1 | 102.1 Thousand |
| 26 Oct, 2023 | 537.95 | 544.1 | 518.35 | 521.6 | 155.44 Thousand |
| 25 Oct, 2023 | 539.45 | 539.5 | 508.05 | 538.0 | 158.72 Thousand |
| 23 Oct, 2023 | 545.05 | 547.15 | 512.9 | 520.55 | 178.89 Thousand |
| 20 Oct, 2023 | 599.35 | 603.95 | 532.6 | 544.15 | 296.06 Thousand |
| 19 Oct, 2023 | 586.6 | 608.35 | 585.0 | 598.25 | 159.03 Thousand |
| 18 Oct, 2023 | 590.05 | 612.5 | 581.2 | 589.15 | 314.52 Thousand |
| 17 Oct, 2023 | 528.65 | 612.0 | 528.65 | 585.65 | 515.02 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531