Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 945.0 | 953.0 | 924.0 | 926.1 | 20.24 Thousand |
| 05 Apr, 2024 | 940.85 | 955.2 | 921.45 | 941.3 | 33.24 Thousand |
| 04 Apr, 2024 | 964.95 | 964.95 | 934.0 | 939.25 | 36.4 Thousand |
| 03 Apr, 2024 | 949.55 | 965.0 | 935.0 | 951.05 | 56.09 Thousand |
| 02 Apr, 2024 | 945.95 | 966.4 | 927.45 | 932.75 | 65.18 Thousand |
| 01 Apr, 2024 | 914.35 | 950.0 | 908.35 | 945.75 | 38.48 Thousand |
| 28 Mar, 2024 | 924.95 | 927.4 | 901.25 | 906.65 | 39.77 Thousand |
| 27 Mar, 2024 | 884.3 | 929.5 | 883.35 | 912.85 | 186.94 Thousand |
| 26 Mar, 2024 | 886.35 | 895.0 | 861.55 | 878.6 | 37 Thousand |
| 22 Mar, 2024 | 864.85 | 889.7 | 859.95 | 876.95 | 72.79 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531