Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 599.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 515.95 517.0 508.15 510.6 30.31 Thousand
28 Sep, 2023 524.95 527.95 505.6 515.4 75.57 Thousand
27 Sep, 2023 519.15 527.0 515.0 516.4 54.84 Thousand
26 Sep, 2023 511.75 531.0 511.75 520.3 167.31 Thousand
25 Sep, 2023 515.05 520.9 509.0 512.8 90.12 Thousand
22 Sep, 2023 517.95 521.75 507.65 518.3 161.2 Thousand
21 Sep, 2023 535.95 535.95 504.0 509.75 185.01 Thousand
20 Sep, 2023 505.4 549.55 504.85 537.6 213.2 Thousand
18 Sep, 2023 514.6 519.0 503.0 508.85 95.46 Thousand
15 Sep, 2023 528.35 544.35 509.6 517.3 157.97 Thousand