Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 599.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 587.65 596.0 573.0 590.8 63.82 Thousand
16 Jan, 2025 577.15 584.7 575.5 578.45 12.89 Thousand
15 Jan, 2025 575.4 591.5 571.2 574.3 60.96 Thousand
14 Jan, 2025 575.05 581.95 563.5 575.35 43.12 Thousand
13 Jan, 2025 595.05 621.65 572.75 574.45 127.99 Thousand
10 Jan, 2025 611.65 611.65 594.1 601.9 28.41 Thousand
09 Jan, 2025 615.4 621.0 607.65 611.2 39.27 Thousand
08 Jan, 2025 601.3 636.6 601.3 615.4 83.77 Thousand
07 Jan, 2025 596.9 615.5 596.9 604.15 56.66 Thousand
06 Jan, 2025 634.0 635.8 595.0 597.9 97.13 Thousand