Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 650.55 | 661.0 | 649.1 | 656.15 | 56.65 Thousand |
| 06 Jun, 2025 | 655.05 | 656.15 | 647.1 | 648.4 | 15.85 Thousand |
| 05 Jun, 2025 | 660.05 | 664.85 | 650.7 | 652.65 | 28.29 Thousand |
| 04 Jun, 2025 | 651.85 | 662.8 | 648.0 | 658.25 | 83.63 Thousand |
| 03 Jun, 2025 | 668.0 | 674.0 | 648.0 | 651.35 | 49.74 Thousand |
| 02 Jun, 2025 | 670.7 | 673.4 | 664.0 | 666.7 | 36.47 Thousand |
| 30 May, 2025 | 722.9 | 724.95 | 663.55 | 675.35 | 106.7 Thousand |
| 29 May, 2025 | 724.0 | 737.0 | 719.3 | 721.55 | 155.55 Thousand |
| 28 May, 2025 | 686.0 | 727.9 | 681.2 | 719.4 | 171.61 Thousand |
| 27 May, 2025 | 686.85 | 689.2 | 674.5 | 683.95 | 39.21 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531