Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 630.0 | 645.05 | 627.3 | 644.05 | 34.89 Thousand |
| 20 Jun, 2025 | 610.0 | 634.9 | 609.1 | 632.65 | 44.1 Thousand |
| 19 Jun, 2025 | 629.6 | 636.8 | 603.3 | 608.25 | 78.3 Thousand |
| 18 Jun, 2025 | 635.3 | 642.0 | 624.9 | 629.2 | 37.61 Thousand |
| 17 Jun, 2025 | 627.35 | 647.5 | 627.35 | 636.85 | 85.94 Thousand |
| 16 Jun, 2025 | 640.15 | 647.0 | 621.25 | 627.6 | 116.63 Thousand |
| 13 Jun, 2025 | 653.4 | 654.15 | 640.0 | 642.2 | 62.46 Thousand |
| 12 Jun, 2025 | 684.7 | 685.95 | 661.0 | 663.95 | 49.76 Thousand |
| 11 Jun, 2025 | 671.0 | 701.0 | 669.35 | 683.3 | 157.25 Thousand |
| 10 Jun, 2025 | 656.15 | 671.25 | 655.65 | 668.6 | 132.36 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531