Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 599.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 635.1 647.5 630.55 633.5 44.5 Thousand
02 Jan, 2025 627.05 638.5 626.65 634.15 62.41 Thousand
01 Jan, 2025 625.6 639.0 622.15 632.1 93.66 Thousand
31 Dec, 2024 590.0 651.1 586.3 626.6 762.45 Thousand
30 Dec, 2024 606.6 606.6 588.05 592.35 25.25 Thousand
27 Dec, 2024 613.0 615.0 603.15 606.1 34.3 Thousand
26 Dec, 2024 594.05 610.3 593.5 607.65 60.39 Thousand
24 Dec, 2024 600.0 602.5 591.0 594.9 31.57 Thousand
23 Dec, 2024 594.2 606.0 584.7 601.25 39.77 Thousand
20 Dec, 2024 609.95 617.75 590.15 594.2 155.28 Thousand