Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 617.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 517.95 521.75 507.65 518.3 161.2 Thousand
21 Sep, 2023 535.95 535.95 504.0 509.75 185.01 Thousand
20 Sep, 2023 505.4 549.55 504.85 537.6 213.2 Thousand
18 Sep, 2023 514.6 519.0 503.0 508.85 95.46 Thousand
15 Sep, 2023 528.35 544.35 509.6 517.3 157.97 Thousand
14 Sep, 2023 501.05 540.0 501.05 523.25 154.37 Thousand