Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 545.05 | 547.15 | 512.9 | 520.55 | 178.89 Thousand |
| 20 Oct, 2023 | 599.35 | 603.95 | 532.6 | 544.15 | 296.06 Thousand |
| 19 Oct, 2023 | 586.6 | 608.35 | 585.0 | 598.25 | 159.03 Thousand |
| 18 Oct, 2023 | 590.05 | 612.5 | 581.2 | 589.15 | 314.52 Thousand |
| 17 Oct, 2023 | 528.65 | 612.0 | 528.65 | 585.65 | 515.02 Thousand |
| 16 Oct, 2023 | 527.0 | 537.45 | 523.5 | 527.9 | 54.57 Thousand |
| 13 Oct, 2023 | 529.85 | 541.5 | 522.0 | 523.4 | 94.96 Thousand |
| 12 Oct, 2023 | 509.5 | 529.5 | 509.5 | 527.0 | 139.79 Thousand |
| 11 Oct, 2023 | 505.95 | 517.1 | 504.05 | 509.7 | 47.39 Thousand |
| 10 Oct, 2023 | 486.0 | 503.7 | 486.0 | 502.85 | 33.9 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531