Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 594.95 | 594.95 | 580.0 | 585.9 | 34.69 Thousand |
| 10 Nov, 2023 | 579.55 | 588.65 | 569.55 | 585.0 | 51.28 Thousand |
| 09 Nov, 2023 | 585.85 | 585.85 | 570.25 | 572.2 | 42.09 Thousand |
| 08 Nov, 2023 | 580.9 | 588.65 | 574.3 | 576.1 | 102.41 Thousand |
| 07 Nov, 2023 | 580.4 | 584.5 | 570.35 | 580.25 | 82.24 Thousand |
| 06 Nov, 2023 | 603.85 | 608.0 | 576.95 | 579.45 | 150.11 Thousand |
| 03 Nov, 2023 | 588.35 | 616.4 | 588.35 | 592.75 | 148.23 Thousand |
| 02 Nov, 2023 | 587.6 | 603.35 | 580.85 | 584.25 | 60.26 Thousand |
| 01 Nov, 2023 | 577.8 | 610.5 | 575.15 | 581.45 | 157.93 Thousand |
| 31 Oct, 2023 | 582.65 | 592.05 | 573.05 | 575.1 | 109.15 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531