Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 595.05 | 612.0 | 593.9 | 600.75 | 111.2 Thousand |
| 22 Nov, 2023 | 613.0 | 614.3 | 592.0 | 594.65 | 111.34 Thousand |
| 21 Nov, 2023 | 617.1 | 629.5 | 607.0 | 612.5 | 68.2 Thousand |
| 20 Nov, 2023 | 638.15 | 638.15 | 609.0 | 613.5 | 68.52 Thousand |
| 17 Nov, 2023 | 648.15 | 648.9 | 623.0 | 626.75 | 100.99 Thousand |
| 16 Nov, 2023 | 644.65 | 659.5 | 621.6 | 650.0 | 247.71 Thousand |
| 15 Nov, 2023 | 587.05 | 645.0 | 587.05 | 638.85 | 177.71 Thousand |
| 13 Nov, 2023 | 588.9 | 601.85 | 582.0 | 585.65 | 43.76 Thousand |
| 12 Nov, 2023 | 594.95 | 594.95 | 580.0 | 585.9 | 34.69 Thousand |
| 10 Nov, 2023 | 579.55 | 588.65 | 569.55 | 585.0 | 51.28 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531