Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 617.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 685.65 702.8 678.55 692.5 64.42 Thousand
21 Dec, 2023 675.75 688.25 654.9 685.6 83.88 Thousand
20 Dec, 2023 714.75 741.4 665.0 677.65 220.8 Thousand
19 Dec, 2023 696.45 725.75 696.45 708.8 116.17 Thousand
18 Dec, 2023 690.05 699.9 685.25 692.3 53.51 Thousand
15 Dec, 2023 692.7 699.0 684.1 691.55 43.57 Thousand
14 Dec, 2023 683.25 694.6 678.75 683.7 35.04 Thousand
13 Dec, 2023 671.7 688.0 671.7 678.55 42.38 Thousand
12 Dec, 2023 672.7 684.0 670.3 682.25 23.13 Thousand
11 Dec, 2023 685.25 695.05 663.0 670.55 42.33 Thousand