Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 609.3 | 622.3 | 609.3 | 619.15 | 48.85 Thousand |
| 09 May, 2025 | 584.8 | 598.7 | 584.8 | 592.1 | 33.42 Thousand |
| 08 May, 2025 | 614.45 | 630.1 | 600.0 | 604.35 | 77.28 Thousand |
| 07 May, 2025 | 600.0 | 618.5 | 597.1 | 615.55 | 88.39 Thousand |
| 06 May, 2025 | 625.1 | 626.35 | 606.6 | 608.5 | 39.82 Thousand |
| 05 May, 2025 | 621.65 | 637.0 | 621.65 | 625.5 | 59.29 Thousand |
| 02 May, 2025 | 611.0 | 621.5 | 605.0 | 617.55 | 73.51 Thousand |
| 30 Apr, 2025 | 617.05 | 625.0 | 588.0 | 608.4 | 119.92 Thousand |
| 29 Apr, 2025 | 626.6 | 630.7 | 617.6 | 619.8 | 41.25 Thousand |
| 28 Apr, 2025 | 630.65 | 630.95 | 614.3 | 620.8 | 61.06 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531