Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 630.65 | 630.95 | 614.3 | 620.8 | 61.06 Thousand |
| 25 Apr, 2025 | 625.05 | 663.85 | 612.45 | 630.7 | 243.54 Thousand |
| 24 Apr, 2025 | 631.9 | 634.5 | 624.6 | 626.7 | 57.76 Thousand |
| 23 Apr, 2025 | 638.9 | 644.15 | 621.1 | 628.4 | 37.67 Thousand |
| 22 Apr, 2025 | 636.4 | 642.3 | 630.55 | 633.75 | 34.45 Thousand |
| 21 Apr, 2025 | 624.9 | 642.0 | 624.9 | 635.15 | 131.59 Thousand |
| 17 Apr, 2025 | 631.0 | 633.5 | 620.15 | 622.1 | 85.95 Thousand |
| 16 Apr, 2025 | 619.4 | 647.15 | 614.5 | 631.9 | 89.92 Thousand |
| 15 Apr, 2025 | 627.6 | 627.6 | 618.1 | 619.4 | 26.87 Thousand |
| 11 Apr, 2025 | 616.95 | 628.05 | 606.0 | 615.6 | 143.79 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531