Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 616.0 | 622.45 | 598.45 | 607.05 | 154.17 Thousand |
| 08 Apr, 2025 | 607.95 | 616.0 | 593.65 | 610.55 | 64.94 Thousand |
| 07 Apr, 2025 | 515.65 | 625.0 | 515.65 | 594.3 | 189.99 Thousand |
| 04 Apr, 2025 | 610.3 | 625.0 | 593.65 | 607.65 | 256.53 Thousand |
| 03 Apr, 2025 | 597.4 | 619.0 | 594.95 | 610.25 | 69.56 Thousand |
| 02 Apr, 2025 | 604.85 | 614.35 | 586.65 | 608.45 | 120.35 Thousand |
| 01 Apr, 2025 | 614.05 | 614.6 | 596.0 | 600.1 | 55.84 Thousand |
| 28 Mar, 2025 | 626.35 | 642.35 | 610.0 | 614.0 | 170.31 Thousand |
| 27 Mar, 2025 | 630.55 | 633.5 | 614.15 | 626.4 | 170.31 Thousand |
| 26 Mar, 2025 | 613.05 | 664.35 | 612.8 | 630.8 | 527.56 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531