Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 500.7 | 564.0 | 500.7 | 551.4 | 781.41 Thousand |
| 10 Mar, 2025 | 529.7 | 531.0 | 509.0 | 512.05 | 100.68 Thousand |
| 07 Mar, 2025 | 528.85 | 535.95 | 521.7 | 529.25 | 140.56 Thousand |
| 06 Mar, 2025 | 480.0 | 532.65 | 480.0 | 526.85 | 637.82 Thousand |
| 05 Mar, 2025 | 463.95 | 477.55 | 461.4 | 471.7 | 44.2 Thousand |
| 04 Mar, 2025 | 440.05 | 467.2 | 439.85 | 462.55 | 44.2 Thousand |
| 03 Mar, 2025 | 450.95 | 461.45 | 433.2 | 451.65 | 101.99 Thousand |
| 28 Feb, 2025 | 466.6 | 470.45 | 450.1 | 451.85 | 61.78 Thousand |
| 27 Feb, 2025 | 491.0 | 492.6 | 465.85 | 470.45 | 43.75 Thousand |
| 25 Feb, 2025 | 508.2 | 511.0 | 490.5 | 491.8 | 15.29 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531