Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 522.95 | 523.0 | 513.1 | 518.35 | 42.75 Thousand |
| 07 Feb, 2025 | 522.0 | 529.15 | 519.15 | 523.1 | 28.04 Thousand |
| 06 Feb, 2025 | 532.0 | 538.95 | 525.1 | 526.85 | 37.16 Thousand |
| 05 Feb, 2025 | 525.2 | 540.85 | 525.2 | 532.65 | 11.86 Thousand |
| 04 Feb, 2025 | 520.0 | 528.4 | 517.5 | 526.55 | 45.08 Thousand |
| 03 Feb, 2025 | 538.8 | 538.8 | 514.5 | 516.55 | 55.46 Thousand |
| 01 Feb, 2025 | 539.95 | 550.7 | 529.05 | 541.5 | 39.92 Thousand |
| 31 Jan, 2025 | 524.75 | 543.4 | 520.5 | 541.6 | 40.99 Thousand |
| 30 Jan, 2025 | 527.8 | 538.2 | 523.0 | 524.75 | 36.52 Thousand |
| 29 Jan, 2025 | 523.85 | 533.0 | 522.3 | 526.9 | 13.83 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531