Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 523.85 | 533.0 | 522.3 | 526.9 | 13.83 Thousand |
| 28 Jan, 2025 | 531.0 | 535.15 | 508.2 | 523.55 | 88.07 Thousand |
| 27 Jan, 2025 | 554.8 | 554.8 | 528.0 | 530.15 | 37.15 Thousand |
| 24 Jan, 2025 | 581.75 | 587.0 | 551.0 | 556.0 | 33.91 Thousand |
| 23 Jan, 2025 | 581.85 | 581.85 | 571.65 | 575.95 | 26.78 Thousand |
| 22 Jan, 2025 | 586.15 | 588.05 | 566.6 | 582.25 | 58.55 Thousand |
| 21 Jan, 2025 | 602.5 | 603.1 | 582.0 | 586.1 | 18.92 Thousand |
| 20 Jan, 2025 | 589.2 | 609.0 | 577.1 | 597.3 | 52.44 Thousand |
| 17 Jan, 2025 | 587.65 | 596.0 | 573.0 | 590.8 | 63.85 Thousand |
| 16 Jan, 2025 | 577.15 | 584.7 | 575.5 | 578.45 | 12.89 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531