Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 625.6 | 639.0 | 622.15 | 632.1 | 93.66 Thousand |
| 31 Dec, 2024 | 590.0 | 651.1 | 586.3 | 626.6 | 762.45 Thousand |
| 30 Dec, 2024 | 606.6 | 606.6 | 588.05 | 592.35 | 25.25 Thousand |
| 27 Dec, 2024 | 613.0 | 615.0 | 603.15 | 606.1 | 34.3 Thousand |
| 26 Dec, 2024 | 594.05 | 610.3 | 593.5 | 607.65 | 60.39 Thousand |
| 24 Dec, 2024 | 600.0 | 602.5 | 591.0 | 594.9 | 31.57 Thousand |
| 23 Dec, 2024 | 594.2 | 606.0 | 584.7 | 601.25 | 39.77 Thousand |
| 20 Dec, 2024 | 609.95 | 617.75 | 590.15 | 594.2 | 155.28 Thousand |
| 19 Dec, 2024 | 567.1 | 612.0 | 563.05 | 606.2 | 285.25 Thousand |
| 18 Dec, 2024 | 583.05 | 586.3 | 572.05 | 574.75 | 68.19 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531