Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 583.05 | 586.3 | 572.05 | 574.75 | 68.19 Thousand |
| 17 Dec, 2024 | 593.45 | 595.3 | 585.0 | 586.2 | 59.16 Thousand |
| 16 Dec, 2024 | 600.65 | 600.65 | 590.0 | 595.95 | 91.75 Thousand |
| 13 Dec, 2024 | 594.0 | 601.15 | 591.0 | 593.0 | 33.45 Thousand |
| 12 Dec, 2024 | 608.95 | 608.95 | 596.1 | 597.7 | 24.29 Thousand |
| 11 Dec, 2024 | 613.8 | 613.8 | 600.0 | 601.7 | 46.73 Thousand |
| 10 Dec, 2024 | 604.95 | 609.75 | 593.0 | 604.1 | 140.27 Thousand |
| 09 Dec, 2024 | 619.8 | 619.8 | 598.0 | 600.55 | 56.17 Thousand |
| 06 Dec, 2024 | 633.75 | 633.75 | 616.3 | 618.9 | 92.25 Thousand |
| 05 Dec, 2024 | 654.25 | 654.25 | 628.05 | 630.8 | 59.91 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531