Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 590.05 | 607.9 | 574.3 | 578.55 | 300.23 Thousand |
| 18 Nov, 2024 | 582.1 | 596.05 | 566.15 | 569.35 | 68.06 Thousand |
| 14 Nov, 2024 | 591.7 | 596.85 | 569.5 | 576.35 | 80.78 Thousand |
| 13 Nov, 2024 | 594.3 | 603.1 | 577.8 | 596.45 | 91.95 Thousand |
| 12 Nov, 2024 | 633.65 | 633.65 | 599.0 | 601.8 | 110.85 Thousand |
| 11 Nov, 2024 | 624.35 | 636.9 | 606.6 | 631.65 | 75.5 Thousand |
| 08 Nov, 2024 | 660.0 | 660.0 | 619.0 | 624.35 | 140.92 Thousand |
| 07 Nov, 2024 | 679.05 | 679.05 | 647.3 | 655.6 | 115.84 Thousand |
| 06 Nov, 2024 | 639.05 | 676.8 | 635.45 | 665.9 | 262.93 Thousand |
| 05 Nov, 2024 | 614.25 | 645.05 | 609.65 | 632.45 | 240.49 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531