Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 929.5 | 929.5 | 895.45 | 903.8 | 24.32 Thousand |
| 18 Oct, 2024 | 930.3 | 937.6 | 911.65 | 929.6 | 61.13 Thousand |
| 17 Oct, 2024 | 930.35 | 998.95 | 922.1 | 945.25 | 302.96 Thousand |
| 16 Oct, 2024 | 890.5 | 937.0 | 885.0 | 930.35 | 56.06 Thousand |
| 15 Oct, 2024 | 914.95 | 914.95 | 890.8 | 892.55 | 22.46 Thousand |
| 14 Oct, 2024 | 917.95 | 917.95 | 898.1 | 906.75 | 7275.00 |
| 11 Oct, 2024 | 903.15 | 913.2 | 893.95 | 908.95 | 23.67 Thousand |
| 10 Oct, 2024 | 934.0 | 934.0 | 901.65 | 905.6 | 14.04 Thousand |
| 09 Oct, 2024 | 931.25 | 940.2 | 918.5 | 920.35 | 23.06 Thousand |
| 08 Oct, 2024 | 910.0 | 934.75 | 883.05 | 924.5 | 54.58 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531