Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 942.65 | 950.05 | 904.0 | 911.6 | 33.87 Thousand |
| 04 Oct, 2024 | 916.85 | 964.1 | 915.45 | 942.65 | 134.52 Thousand |
| 03 Oct, 2024 | 933.95 | 933.95 | 911.5 | 919.0 | 66.67 Thousand |
| 01 Oct, 2024 | 939.95 | 942.65 | 932.45 | 935.8 | 15.16 Thousand |
| 30 Sep, 2024 | 930.3 | 943.3 | 925.2 | 934.3 | 14.21 Thousand |
| 27 Sep, 2024 | 921.4 | 932.95 | 913.95 | 918.35 | 17.85 Thousand |
| 26 Sep, 2024 | 930.95 | 930.95 | 914.6 | 919.25 | 7074.00 |
| 25 Sep, 2024 | 927.8 | 931.0 | 912.85 | 926.5 | 17.84 Thousand |
| 24 Sep, 2024 | 922.0 | 927.7 | 918.05 | 921.3 | 32.68 Thousand |
| 23 Sep, 2024 | 910.0 | 927.95 | 905.0 | 916.2 | 37.75 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531