Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 920.35 | 930.35 | 893.0 | 897.05 | 51.53 Thousand |
| 08 Sep, 2024 | 920.35 | 930.35 | 893.0 | 897.05 | 51.53 Thousand |
| 06 Sep, 2024 | 970.0 | 974.15 | 916.25 | 920.3 | 39.17 Thousand |
| 05 Sep, 2024 | 982.4 | 983.1 | 964.0 | 974.15 | 39.17 Thousand |
| 04 Sep, 2024 | 933.35 | 988.95 | 933.35 | 972.3 | 37.88 Thousand |
| 03 Sep, 2024 | 987.55 | 987.55 | 979.25 | 982.2 | 37.88 Thousand |
| 02 Sep, 2024 | 977.35 | 993.95 | 973.85 | 980.65 | 37.24 Thousand |
| 01 Sep, 2024 | 977.35 | 993.95 | 973.85 | 980.65 | 37.24 Thousand |
| 30 Aug, 2024 | 972.0 | 984.2 | 968.0 | 976.4 | 29.27 Thousand |
| 29 Aug, 2024 | 988.0 | 988.0 | 960.15 | 966.0 | 29.27 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531