Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 599.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 848.55 885.5 812.45 876.45 72.01 Thousand
14 Mar, 2024 776.0 858.0 768.95 850.45 65.15 Thousand
13 Mar, 2024 859.75 861.55 745.25 777.15 61.43 Thousand
12 Mar, 2024 885.5 890.75 853.7 859.75 34.03 Thousand
11 Mar, 2024 899.5 905.0 881.65 887.4 22.6 Thousand
07 Mar, 2024 901.0 920.95 893.15 903.9 23.07 Thousand
06 Mar, 2024 928.9 943.05 892.85 900.35 117.94 Thousand
05 Mar, 2024 900.0 933.0 880.0 920.6 81.7 Thousand
04 Mar, 2024 910.0 913.15 891.0 894.0 20.94 Thousand
02 Mar, 2024 908.9 909.5 892.65 905.8 3893.00