Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 617.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 979.85 1002.4 973.0 981.45 52.79 Thousand
15 Aug, 2024 979.85 1002.4 973.0 981.45 52.79 Thousand
14 Aug, 2024 896.25 985.0 896.25 965.65 320.04 Thousand
13 Aug, 2024 921.05 924.75 891.15 895.2 320.04 Thousand
12 Aug, 2024 911.95 937.05 887.45 924.75 68.85 Thousand
11 Aug, 2024 911.95 937.05 887.45 924.75 68.85 Thousand
09 Aug, 2024 933.35 941.6 910.0 912.4 48.86 Thousand
08 Aug, 2024 947.85 947.85 918.4 922.6 19.94 Thousand
07 Aug, 2024 930.05 946.0 916.25 934.6 53.28 Thousand
06 Aug, 2024 945.05 975.4 902.75 906.95 64.82 Thousand