Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 925.0 | 953.7 | 923.45 | 948.9 | 38.59 Thousand |
| 22 Feb, 2024 | 944.0 | 947.95 | 915.5 | 920.65 | 62.38 Thousand |
| 21 Feb, 2024 | 983.9 | 985.8 | 928.25 | 933.8 | 56.95 Thousand |
| 20 Feb, 2024 | 989.5 | 994.25 | 964.9 | 968.25 | 77.71 Thousand |
| 19 Feb, 2024 | 951.25 | 1036.0 | 951.25 | 989.5 | 356.11 Thousand |
| 16 Feb, 2024 | 973.85 | 981.2 | 944.8 | 951.15 | 180.77 Thousand |
| 15 Feb, 2024 | 908.45 | 999.5 | 897.15 | 976.95 | 357.08 Thousand |
| 14 Feb, 2024 | 831.05 | 908.65 | 814.8 | 901.2 | 167.33 Thousand |
| 13 Feb, 2024 | 824.45 | 846.0 | 810.5 | 840.2 | 58.4 Thousand |
| 12 Feb, 2024 | 884.2 | 897.8 | 816.3 | 823.55 | 141.36 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531