Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 979.1 | 982.6 | 930.65 | 935.5 | 124.25 Thousand |
| 02 Aug, 2024 | 1009.15 | 1018.95 | 1000.4 | 1002.65 | 40.47 Thousand |
| 01 Aug, 2024 | 1010.05 | 1034.0 | 997.0 | 1029.0 | 90.3 Thousand |
| 31 Jul, 2024 | 1044.8 | 1044.8 | 993.0 | 997.0 | 31.62 Thousand |
| 30 Jul, 2024 | 1014.45 | 1041.0 | 1006.45 | 1022.7 | 31.74 Thousand |
| 29 Jul, 2024 | 1002.05 | 1031.0 | 1002.05 | 1014.4 | 59.02 Thousand |
| 26 Jul, 2024 | 1000.1 | 1012.3 | 984.55 | 999.5 | 101.38 Thousand |
| 25 Jul, 2024 | 1000.55 | 1059.0 | 994.05 | 1020.1 | 116.97 Thousand |
| 24 Jul, 2024 | 989.25 | 1025.5 | 989.25 | 1016.35 | 82.7 Thousand |
| 23 Jul, 2024 | 1030.05 | 1033.5 | 950.0 | 989.2 | 168.5 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531