Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 945.95 | 966.4 | 927.45 | 932.75 | 65.18 Thousand |
| 01 Apr, 2024 | 914.35 | 950.0 | 908.35 | 945.75 | 38.48 Thousand |
| 28 Mar, 2024 | 924.95 | 927.4 | 901.25 | 906.65 | 39.77 Thousand |
| 27 Mar, 2024 | 884.3 | 929.5 | 883.35 | 912.85 | 186.94 Thousand |
| 26 Mar, 2024 | 886.35 | 895.0 | 861.55 | 878.6 | 37 Thousand |
| 22 Mar, 2024 | 864.85 | 889.7 | 859.95 | 876.95 | 72.79 Thousand |
| 21 Mar, 2024 | 850.45 | 884.7 | 850.45 | 865.7 | 54.28 Thousand |
| 20 Mar, 2024 | 869.65 | 869.65 | 842.05 | 848.55 | 63.26 Thousand |
| 19 Mar, 2024 | 851.4 | 888.9 | 825.95 | 868.2 | 111.33 Thousand |
| 18 Mar, 2024 | 884.0 | 885.0 | 833.05 | 848.85 | 29.56 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531