Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 617.55

(1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 985.1 993.0 968.0 969.7 47.3 Thousand
27 Aug, 2024 1001.95 1008.85 982.0 985.1 47.3 Thousand
26 Aug, 2024 1018.65 1024.6 997.05 1001.4 27.24 Thousand
25 Aug, 2024 1018.65 1024.6 997.05 1001.4 27.24 Thousand
23 Aug, 2024 999.95 1039.0 993.0 1016.8 35.98 Thousand
22 Aug, 2024 991.35 1014.95 990.4 993.5 43.3 Thousand
21 Aug, 2024 977.75 996.5 977.75 991.3 43.3 Thousand
20 Aug, 2024 987.25 998.5 974.2 977.7 24.3 Thousand
19 Aug, 2024 983.9 1006.0 983.9 986.7 36.07 Thousand
18 Aug, 2024 983.9 1006.0 983.9 986.7 36.07 Thousand