Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1032.95 | 1033.0 | 1013.0 | 1017.1 | 33.8 Thousand |
| 02 May, 2024 | 1027.05 | 1036.45 | 1006.05 | 1014.0 | 54.46 Thousand |
| 30 Apr, 2024 | 1045.9 | 1055.15 | 1014.65 | 1021.9 | 48.67 Thousand |
| 29 Apr, 2024 | 1065.7 | 1065.7 | 1032.55 | 1040.3 | 95.7 Thousand |
| 26 Apr, 2024 | 1080.0 | 1122.9 | 1047.65 | 1051.9 | 290.62 Thousand |
| 25 Apr, 2024 | 1078.2 | 1098.0 | 1055.4 | 1076.3 | 252.4 Thousand |
| 24 Apr, 2024 | 934.3 | 1098.0 | 914.55 | 1075.6 | 484.68 Thousand |
| 23 Apr, 2024 | 959.4 | 959.4 | 925.5 | 927.8 | 18.09 Thousand |
| 22 Apr, 2024 | 958.65 | 964.45 | 936.9 | 940.55 | 21.15 Thousand |
| 19 Apr, 2024 | 923.95 | 961.0 | 900.15 | 941.75 | 103.03 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531