Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 887.95 | 913.4 | 854.1 | 887.25 | 46.56 Thousand |
| 19 Sep, 2024 | 875.05 | 887.6 | 864.1 | 879.8 | 39.13 Thousand |
| 18 Sep, 2024 | 887.5 | 892.15 | 873.05 | 877.8 | 19.69 Thousand |
| 17 Sep, 2024 | 880.05 | 888.5 | 872.45 | 876.35 | 16.5 Thousand |
| 16 Sep, 2024 | 898.65 | 898.65 | 872.5 | 875.65 | 21.09 Thousand |
| 15 Sep, 2024 | 898.65 | 898.65 | 872.5 | 875.65 | 21.09 Thousand |
| 13 Sep, 2024 | 887.55 | 892.0 | 872.65 | 881.2 | 43.56 Thousand |
| 12 Sep, 2024 | 878.35 | 886.5 | 870.3 | 881.5 | 45.08 Thousand |
| 11 Sep, 2024 | 910.0 | 910.0 | 863.45 | 878.3 | 45.08 Thousand |
| 10 Sep, 2024 | 910.0 | 914.6 | 895.05 | 896.0 | 42.7 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531