Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 760.95 | 805.0 | 760.95 | 799.3 | 116.11 Thousand |
| 24 Jan, 2024 | 763.95 | 772.65 | 740.8 | 757.0 | 317.96 Thousand |
| 23 Jan, 2024 | 834.8 | 834.8 | 760.7 | 767.35 | 175.92 Thousand |
| 20 Jan, 2024 | 884.3 | 890.95 | 835.0 | 847.75 | 85.99 Thousand |
| 19 Jan, 2024 | 872.75 | 897.9 | 870.05 | 891.7 | 139.73 Thousand |
| 18 Jan, 2024 | 857.1 | 879.2 | 833.95 | 873.45 | 156.73 Thousand |
| 17 Jan, 2024 | 839.9 | 872.2 | 835.45 | 855.75 | 159.26 Thousand |
| 16 Jan, 2024 | 842.85 | 859.1 | 822.1 | 841.0 | 140.34 Thousand |
| 15 Jan, 2024 | 835.35 | 907.95 | 833.4 | 837.75 | 246.29 Thousand |
| 12 Jan, 2024 | 848.0 | 849.0 | 824.35 | 835.35 | 118.19 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531