Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 969.0 | 969.5 | 945.75 | 947.85 | 43.48 Thousand |
| 04 Jul, 2024 | 975.0 | 977.5 | 961.45 | 965.25 | 17.05 Thousand |
| 03 Jul, 2024 | 998.55 | 998.55 | 968.0 | 973.25 | 27.81 Thousand |
| 02 Jul, 2024 | 974.15 | 1002.95 | 974.15 | 986.85 | 44.91 Thousand |
| 01 Jul, 2024 | 975.35 | 995.25 | 975.35 | 982.7 | 41.99 Thousand |
| 28 Jun, 2024 | 969.75 | 992.9 | 959.55 | 982.85 | 41.22 Thousand |
| 27 Jun, 2024 | 943.5 | 965.5 | 943.5 | 955.25 | 20.59 Thousand |
| 26 Jun, 2024 | 954.1 | 961.0 | 942.7 | 946.5 | 39.91 Thousand |
| 25 Jun, 2024 | 967.05 | 978.45 | 953.7 | 957.75 | 33.04 Thousand |
| 24 Jun, 2024 | 975.65 | 1008.65 | 952.4 | 966.15 | 81.98 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531