Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 974.25 | 986.5 | 965.0 | 969.45 | 13.49 Thousand |
| 20 Jun, 2024 | 965.15 | 978.95 | 965.15 | 968.5 | 23.75 Thousand |
| 19 Jun, 2024 | 990.05 | 997.6 | 960.0 | 973.7 | 48.19 Thousand |
| 18 Jun, 2024 | 986.0 | 1014.4 | 986.0 | 988.15 | 23.99 Thousand |
| 14 Jun, 2024 | 980.25 | 1008.75 | 980.25 | 985.95 | 123.64 Thousand |
| 13 Jun, 2024 | 979.55 | 994.05 | 975.15 | 979.9 | 43.78 Thousand |
| 12 Jun, 2024 | 970.0 | 997.5 | 969.65 | 978.1 | 72.86 Thousand |
| 11 Jun, 2024 | 954.2 | 990.0 | 948.15 | 969.1 | 55.63 Thousand |
| 10 Jun, 2024 | 959.95 | 980.0 | 949.25 | 954.2 | 55.2 Thousand |
| 07 Jun, 2024 | 949.0 | 958.35 | 935.0 | 954.5 | 31.44 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531