Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 745.2 | 868.55 | 742.75 | 857.85 | 633.87 Thousand |
| 10 Jan, 2024 | 721.15 | 744.55 | 720.5 | 739.45 | 107.23 Thousand |
| 09 Jan, 2024 | 722.1 | 730.5 | 715.0 | 718.9 | 25.72 Thousand |
| 08 Jan, 2024 | 721.7 | 730.5 | 713.85 | 715.55 | 40.01 Thousand |
| 05 Jan, 2024 | 717.0 | 736.0 | 712.3 | 721.55 | 59.64 Thousand |
| 04 Jan, 2024 | 727.0 | 727.0 | 711.3 | 713.25 | 54.83 Thousand |
| 03 Jan, 2024 | 713.95 | 732.65 | 712.1 | 722.25 | 121.99 Thousand |
| 02 Jan, 2024 | 705.05 | 711.35 | 693.0 | 709.5 | 63.33 Thousand |
| 01 Jan, 2024 | 707.7 | 709.0 | 695.9 | 702.85 | 51.82 Thousand |
| 29 Dec, 2023 | 696.8 | 713.0 | 692.5 | 697.05 | 47.04 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531