Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 900.0 | 951.85 | 900.0 | 937.65 | 59.07 Thousand |
| 05 Jun, 2024 | 896.0 | 904.0 | 857.65 | 891.7 | 50.46 Thousand |
| 04 Jun, 2024 | 965.25 | 966.9 | 796.2 | 867.15 | 231.39 Thousand |
| 03 Jun, 2024 | 942.05 | 982.45 | 933.0 | 974.95 | 148.67 Thousand |
| 31 May, 2024 | 912.9 | 926.75 | 902.2 | 918.0 | 47.44 Thousand |
| 30 May, 2024 | 949.0 | 951.95 | 909.15 | 916.2 | 56.49 Thousand |
| 29 May, 2024 | 968.95 | 968.95 | 937.6 | 944.7 | 61.93 Thousand |
| 28 May, 2024 | 979.95 | 979.95 | 949.5 | 957.25 | 44.87 Thousand |
| 27 May, 2024 | 981.85 | 983.75 | 952.1 | 972.0 | 111.84 Thousand |
| 24 May, 2024 | 939.65 | 998.0 | 932.55 | 975.35 | 248.17 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531