Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 894.9 | 904.35 | 842.3 | 850.2 | 95.27 Thousand |
| 08 May, 2024 | 913.5 | 932.5 | 864.25 | 894.5 | 107.86 Thousand |
| 07 May, 2024 | 978.95 | 989.4 | 907.05 | 913.1 | 91.29 Thousand |
| 06 May, 2024 | 1020.0 | 1025.95 | 966.9 | 971.75 | 121.95 Thousand |
| 03 May, 2024 | 1032.95 | 1033.0 | 1013.0 | 1017.1 | 33.8 Thousand |
| 02 May, 2024 | 1027.05 | 1036.45 | 1006.05 | 1014.0 | 54.46 Thousand |
| 30 Apr, 2024 | 1045.9 | 1055.15 | 1014.65 | 1021.9 | 48.67 Thousand |
| 29 Apr, 2024 | 1065.7 | 1065.7 | 1032.55 | 1040.3 | 95.7 Thousand |
| 26 Apr, 2024 | 1080.0 | 1122.9 | 1047.65 | 1051.9 | 290.62 Thousand |
| 25 Apr, 2024 | 1078.2 | 1098.0 | 1055.4 | 1076.3 | 252.4 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531