Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 643.5 | 649.7 | 627.65 | 632.3 | 137.71 Thousand |
| 28 Nov, 2023 | 600.0 | 640.0 | 599.85 | 638.55 | 98.63 Thousand |
| 24 Nov, 2023 | 606.0 | 614.5 | 594.15 | 599.15 | 65.53 Thousand |
| 23 Nov, 2023 | 595.05 | 612.0 | 593.9 | 600.75 | 111.2 Thousand |
| 22 Nov, 2023 | 613.0 | 614.3 | 592.0 | 594.65 | 111.34 Thousand |
| 21 Nov, 2023 | 617.1 | 629.5 | 607.0 | 612.5 | 68.2 Thousand |
| 20 Nov, 2023 | 638.15 | 638.15 | 609.0 | 613.5 | 68.52 Thousand |
| 17 Nov, 2023 | 648.15 | 648.9 | 623.0 | 626.75 | 100.99 Thousand |
| 16 Nov, 2023 | 644.65 | 659.5 | 621.6 | 650.0 | 247.71 Thousand |
| 15 Nov, 2023 | 587.05 | 645.0 | 587.05 | 638.85 | 177.71 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531