Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 934.3 | 1098.0 | 914.55 | 1075.6 | 484.68 Thousand |
| 23 Apr, 2024 | 959.4 | 959.4 | 925.5 | 927.8 | 18.09 Thousand |
| 22 Apr, 2024 | 958.65 | 964.45 | 936.9 | 940.55 | 21.15 Thousand |
| 19 Apr, 2024 | 923.95 | 961.0 | 900.15 | 941.75 | 103.03 Thousand |
| 18 Apr, 2024 | 924.35 | 965.5 | 924.0 | 931.35 | 55.01 Thousand |
| 16 Apr, 2024 | 920.0 | 936.9 | 907.0 | 910.15 | 40.11 Thousand |
| 15 Apr, 2024 | 850.05 | 941.15 | 850.05 | 924.35 | 65.35 Thousand |
| 12 Apr, 2024 | 924.15 | 930.35 | 885.85 | 895.55 | 41.59 Thousand |
| 10 Apr, 2024 | 903.0 | 920.55 | 901.0 | 904.9 | 38.83 Thousand |
| 09 Apr, 2024 | 936.35 | 936.35 | 900.6 | 903.35 | 47.75 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531