Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 599.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 588.9 601.85 582.0 585.65 43.76 Thousand
12 Nov, 2023 594.95 594.95 580.0 585.9 34.69 Thousand
10 Nov, 2023 579.55 588.65 569.55 585.0 51.28 Thousand
09 Nov, 2023 585.85 585.85 570.25 572.2 42.09 Thousand
08 Nov, 2023 580.9 588.65 574.3 576.1 102.41 Thousand
07 Nov, 2023 580.4 584.5 570.35 580.25 82.24 Thousand
06 Nov, 2023 603.85 608.0 576.95 579.45 150.11 Thousand
03 Nov, 2023 588.35 616.4 588.35 592.75 148.23 Thousand
02 Nov, 2023 587.6 603.35 580.85 584.25 60.26 Thousand
01 Nov, 2023 577.8 610.5 575.15 581.45 157.93 Thousand