Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 869.65 | 869.65 | 842.05 | 848.55 | 63.26 Thousand |
| 19 Mar, 2024 | 851.4 | 888.9 | 825.95 | 868.2 | 111.33 Thousand |
| 18 Mar, 2024 | 884.0 | 885.0 | 833.05 | 848.85 | 29.56 Thousand |
| 15 Mar, 2024 | 848.55 | 885.5 | 812.45 | 876.45 | 72.01 Thousand |
| 14 Mar, 2024 | 776.0 | 858.0 | 768.95 | 850.45 | 65.15 Thousand |
| 13 Mar, 2024 | 859.75 | 861.55 | 745.25 | 777.15 | 61.43 Thousand |
| 12 Mar, 2024 | 885.5 | 890.75 | 853.7 | 859.75 | 34.03 Thousand |
| 11 Mar, 2024 | 899.5 | 905.0 | 881.65 | 887.4 | 22.6 Thousand |
| 07 Mar, 2024 | 901.0 | 920.95 | 893.15 | 903.9 | 23.07 Thousand |
| 06 Mar, 2024 | 928.9 | 943.05 | 892.85 | 900.35 | 117.94 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531