Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 599.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 527.0 537.45 523.5 527.9 54.57 Thousand
13 Oct, 2023 529.85 541.5 522.0 523.4 94.96 Thousand
12 Oct, 2023 509.5 529.5 509.5 527.0 139.79 Thousand
11 Oct, 2023 505.95 517.1 504.05 509.7 47.39 Thousand
10 Oct, 2023 486.0 503.7 486.0 502.85 33.9 Thousand
09 Oct, 2023 480.05 494.6 478.1 485.35 82.28 Thousand
06 Oct, 2023 507.25 507.25 475.2 483.1 83.37 Thousand
05 Oct, 2023 504.95 509.35 494.3 497.3 41.93 Thousand
04 Oct, 2023 502.5 513.85 492.15 502.15 153.65 Thousand
03 Oct, 2023 510.6 515.0 498.2 502.05 122.01 Thousand