Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 599.0
(4.22%)
INR 599.0
(4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 671.7 | 688.0 | 671.7 | 678.55 | 42.38 Thousand |
| 12 Dec, 2023 | 672.7 | 684.0 | 670.3 | 682.25 | 23.13 Thousand |
| 11 Dec, 2023 | 685.25 | 695.05 | 663.0 | 670.55 | 42.33 Thousand |
| 08 Dec, 2023 | 690.6 | 704.0 | 672.3 | 679.95 | 67.66 Thousand |
| 07 Dec, 2023 | 678.95 | 697.0 | 671.25 | 682.0 | 81.96 Thousand |
| 06 Dec, 2023 | 679.6 | 691.6 | 667.0 | 670.25 | 51.3 Thousand |
| 05 Dec, 2023 | 674.95 | 688.0 | 671.55 | 679.55 | 43.32 Thousand |
| 04 Dec, 2023 | 675.0 | 697.65 | 668.0 | 669.55 | 138.15 Thousand |
| 01 Dec, 2023 | 669.95 | 694.9 | 662.85 | 670.6 | 162.54 Thousand |
| 30 Nov, 2023 | 631.95 | 673.65 | 631.95 | 667.6 | 109.45 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531