Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 891.4 | 948.95 | 891.4 | 939.65 | 158.74 Thousand |
| 22 May, 2024 | 892.05 | 903.15 | 882.7 | 893.0 | 16.79 Thousand |
| 21 May, 2024 | 896.4 | 909.0 | 879.25 | 889.7 | 36.11 Thousand |
| 18 May, 2024 | 890.1 | 900.0 | 890.1 | 897.35 | 15.03 Thousand |
| 17 May, 2024 | 900.0 | 905.55 | 874.6 | 876.45 | 25.04 Thousand |
| 16 May, 2024 | 918.75 | 923.9 | 889.5 | 897.65 | 42.14 Thousand |
| 15 May, 2024 | 918.95 | 919.5 | 902.7 | 904.8 | 55.81 Thousand |
| 14 May, 2024 | 869.0 | 914.0 | 869.0 | 908.45 | 122.77 Thousand |
| 13 May, 2024 | 872.4 | 874.6 | 829.4 | 867.8 | 65.81 Thousand |
| 10 May, 2024 | 859.05 | 885.0 | 831.65 | 855.25 | 130.9 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531