Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1035.25 | 1046.55 | 1007.3 | 1030.0 | 96.58 Thousand |
| 19 Jul, 2024 | 1168.35 | 1176.7 | 1025.15 | 1035.25 | 336.35 Thousand |
| 18 Jul, 2024 | 1217.9 | 1244.95 | 1189.7 | 1221.15 | 379.64 Thousand |
| 16 Jul, 2024 | 1104.85 | 1274.0 | 1099.3 | 1213.1 | 999.44 Thousand |
| 15 Jul, 2024 | 1058.65 | 1101.6 | 1049.65 | 1086.55 | 253.34 Thousand |
| 12 Jul, 2024 | 1061.3 | 1064.0 | 1038.6 | 1046.95 | 43.89 Thousand |
| 11 Jul, 2024 | 1019.0 | 1067.5 | 1013.6 | 1050.7 | 217.34 Thousand |
| 10 Jul, 2024 | 1026.05 | 1034.55 | 985.75 | 1007.8 | 102.65 Thousand |
| 09 Jul, 2024 | 992.95 | 1063.7 | 982.5 | 1022.9 | 226.53 Thousand |
| 08 Jul, 2024 | 959.0 | 1005.35 | 958.3 | 969.75 | 136.76 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531