Chennai Petroleum Corporation Limited (CHENNPETRO.BO)

INR 599.0

(4.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 950.2 950.2 875.0 894.05 106.18 Thousand
08 Feb, 2024 944.95 980.0 940.8 948.0 58.49 Thousand
07 Feb, 2024 925.0 964.0 924.95 942.95 70.49 Thousand
06 Feb, 2024 938.8 938.8 892.0 916.6 91.55 Thousand
05 Feb, 2024 898.8 969.5 892.6 932.4 92.36 Thousand
02 Feb, 2024 886.15 913.2 874.5 892.15 91.52 Thousand
01 Feb, 2024 850.15 898.0 850.15 884.45 68.64 Thousand
31 Jan, 2024 837.1 856.9 824.8 853.5 33.48 Thousand
30 Jan, 2024 831.85 843.8 822.0 837.05 59.31 Thousand
29 Jan, 2024 811.95 832.1 805.0 824.2 70.67 Thousand