Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 656.95 | 657.65 | 612.4 | 614.7 | 115.06 Thousand |
| 01 Nov, 2024 | 651.95 | 656.3 | 649.0 | 655.55 | 28.14 Thousand |
| 31 Oct, 2024 | 649.45 | 655.0 | 633.25 | 639.95 | 77.02 Thousand |
| 30 Oct, 2024 | 677.5 | 683.6 | 642.35 | 646.4 | 157.12 Thousand |
| 29 Oct, 2024 | 695.0 | 718.55 | 673.55 | 681.2 | 81.08 Thousand |
| 28 Oct, 2024 | 701.3 | 719.1 | 686.3 | 692.55 | 102.58 Thousand |
| 25 Oct, 2024 | 760.05 | 766.35 | 697.05 | 708.0 | 173.36 Thousand |
| 24 Oct, 2024 | 795.6 | 795.6 | 755.5 | 758.95 | 81 Thousand |
| 23 Oct, 2024 | 814.95 | 814.95 | 751.2 | 786.45 | 180.99 Thousand |
| 22 Oct, 2024 | 903.85 | 908.05 | 863.3 | 879.25 | 28.47 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531