Chennai Petroleum Corporation Limited (CHENNPETRO.BO)
INR 617.55
(1.5%)
INR 617.55
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 575.4 | 591.5 | 571.2 | 574.3 | 60.96 Thousand |
| 14 Jan, 2025 | 575.05 | 581.95 | 563.5 | 575.35 | 43.12 Thousand |
| 13 Jan, 2025 | 595.05 | 621.65 | 572.75 | 574.45 | 127.99 Thousand |
| 10 Jan, 2025 | 611.65 | 611.65 | 594.1 | 601.9 | 28.41 Thousand |
| 09 Jan, 2025 | 615.4 | 621.0 | 607.65 | 611.2 | 39.27 Thousand |
| 08 Jan, 2025 | 601.3 | 636.6 | 601.3 | 615.4 | 83.77 Thousand |
| 07 Jan, 2025 | 596.9 | 615.5 | 596.9 | 604.15 | 56.66 Thousand |
| 06 Jan, 2025 | 634.0 | 635.8 | 595.0 | 597.9 | 97.13 Thousand |
| 03 Jan, 2025 | 635.1 | 647.5 | 630.55 | 633.5 | 44.5 Thousand |
| 02 Jan, 2025 | 627.05 | 638.5 | 626.65 | 634.15 | 62.41 Thousand |
9546
MTTCF
RDRB
LATTEYS
1382
600531