Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 224.9 225.9 213.0 215.0 20.36 Thousand
19 Nov, 2024 219.95 225.95 217.0 222.45 23.38 Thousand
18 Nov, 2024 201.6 220.0 201.6 215.2 17.32 Thousand
14 Nov, 2024 210.15 220.85 210.15 210.4 45.69 Thousand
13 Nov, 2024 232.6 232.6 221.2 221.2 21.87 Thousand
12 Nov, 2024 244.8 246.0 226.0 232.8 22.35 Thousand
11 Nov, 2024 237.85 247.5 232.0 236.1 17.95 Thousand
08 Nov, 2024 232.0 238.7 230.0 236.4 40.16 Thousand
07 Nov, 2024 231.5 233.0 226.0 230.7 19.32 Thousand
06 Nov, 2024 229.95 236.75 225.0 231.5 19.52 Thousand