Chemtech Industrial Valves Limited (CHEMTECH.BO)
INR 241.0
(1.77%)
INR 241.0
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 199.0 | 207.7 | 196.3 | 199.8 | 28.94 Thousand |
| 16 Jan, 2025 | 197.6 | 200.0 | 195.0 | 199.8 | 11.91 Thousand |
| 15 Jan, 2025 | 204.9 | 204.9 | 196.0 | 197.6 | 6248.00 |
| 14 Jan, 2025 | 204.0 | 204.0 | 195.0 | 198.8 | 12.53 Thousand |
| 13 Jan, 2025 | 195.05 | 202.8 | 192.95 | 195.35 | 32.58 Thousand |
| 10 Jan, 2025 | 214.8 | 214.8 | 200.2 | 203.1 | 10.96 Thousand |
| 09 Jan, 2025 | 215.0 | 218.6 | 207.6 | 209.95 | 7663.00 |
| 08 Jan, 2025 | 222.75 | 226.0 | 215.0 | 215.0 | 10.83 Thousand |
| 07 Jan, 2025 | 213.85 | 222.8 | 208.55 | 222.8 | 7378.00 |
| 06 Jan, 2025 | 220.95 | 225.0 | 210.55 | 212.2 | 16.86 Thousand |
ELECTHERM
GLOBALVECT
BALRAMCHIN
9368
1914
6157