Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 123.75

(3.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 126.0 126.0 119.5 123.75 10.1 Thousand
09 Apr, 2025 126.0 126.0 112.95 119.3 5969.00
08 Apr, 2025 118.15 124.8 117.15 122.55 20.62 Thousand
07 Apr, 2025 110.0 117.85 109.95 115.6 43.22 Thousand
04 Apr, 2025 126.75 130.0 122.0 122.15 90.21 Thousand
03 Apr, 2025 124.5 124.6 120.0 124.6 90.21 Thousand
02 Apr, 2025 118.7 118.7 114.0 118.7 16.49 Thousand
01 Apr, 2025 110.95 113.05 109.75 113.05 10.51 Thousand
28 Mar, 2025 113.5 113.5 107.35 107.7 49.18 Thousand
27 Mar, 2025 117.8 118.0 110.9 112.95 41.14 Thousand