Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 236.0 242.0 231.1 242.0 7390.00
18 Dec, 2024 235.55 241.95 230.0 236.8 8978.00
17 Dec, 2024 244.8 252.0 237.6 239.15 13.35 Thousand
16 Dec, 2024 253.0 257.5 239.55 244.8 25.01 Thousand
13 Dec, 2024 241.0 249.6 235.0 247.5 46.1 Thousand
12 Dec, 2024 232.0 241.4 232.0 240.7 40.5 Thousand
11 Dec, 2024 220.85 229.95 220.75 229.95 35.95 Thousand
10 Dec, 2024 220.25 222.85 216.9 219.0 18.57 Thousand
09 Dec, 2024 221.9 222.35 217.5 220.25 8421.00
06 Dec, 2024 215.7 221.8 215.7 221.4 8864.00