Chemtech Industrial Valves Limited (CHEMTECH.BO)

INR 241.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 220.9 223.7 217.0 219.25 15.97 Thousand
04 Dec, 2024 221.5 224.45 213.6 221.85 42.53 Thousand
03 Dec, 2024 222.1 228.65 221.2 221.75 14.14 Thousand
02 Dec, 2024 226.15 235.0 223.0 226.7 40.24 Thousand
29 Nov, 2024 228.7 228.7 221.4 226.15 7425.00
28 Nov, 2024 227.95 236.0 225.0 225.25 20.18 Thousand
27 Nov, 2024 239.0 239.0 225.2 227.9 14.8 Thousand
26 Nov, 2024 224.95 231.7 216.45 231.5 25.75 Thousand
25 Nov, 2024 226.0 231.95 218.1 220.7 11.86 Thousand
22 Nov, 2024 214.9 225.75 212.0 225.75 17.9 Thousand